2017-12-02T02:20:00.237Z|I-OCEAN7-304-0616641|  26.30  12.151  38.343  33.245 1495.6672 09:14:45.57M
2017-12-02T02:20:05.303Z|I-OCEAN7-304-0616641|  26.30  12.151  38.395  33.295 1495.7275 09:14:50.63M
2017-12-02T02:20:10.368Z|I-OCEAN7-304-0616641|  26.32  12.151  38.483  33.380 1495.8304 09:14:55.70M
2017-12-02T02:20:15.434Z|I-OCEAN7-304-0616641|  26.32  12.149  38.483  33.382 1495.8265 09:15:00.76M
2017-12-02T02:20:20.495Z|I-OCEAN7-304-0616641|  26.32  12.149  38.452  33.351 1495.7893 09:15:05.82M
2017-12-02T02:20:25.561Z|I-OCEAN7-304-0616641|  26.30  12.149  38.451  33.351 1495.7877 09:15:10.89M
2017-12-02T02:20:30.627Z|I-OCEAN7-304-0616641|  26.30  12.149  38.451  33.351 1495.7870 09:15:15.95M
2017-12-02T02:20:35.692Z|I-OCEAN7-304-0616641|  26.29  12.149  38.442  33.342 1495.7764 09:15:21.04M
2017-12-02T02:20:40.757Z|I-OCEAN7-304-0616641|  26.30  12.148  38.427  33.328 1495.7583 09:15:26.10M
2017-12-02T02:20:45.821Z|I-OCEAN7-304-0616641|  26.30  12.148  38.392  33.294 1495.7181 09:15:31.16M
2017-12-02T02:20:50.887Z|I-OCEAN7-304-0616641|  26.30  12.148  38.393  33.295 1495.7189 09:15:36.23M
2017-12-02T02:20:55.951Z|I-OCEAN7-304-0616641|  26.31  12.149  38.358  33.261 1495.6818 09:15:41.29M