2017-12-02T02:16:02.191Z|I-OCEAN7-304-0616641|  26.24  12.149  38.176  33.085 1495.4713 09:10:47.51M
2017-12-02T02:16:07.254Z|I-OCEAN7-304-0616641|  26.24  12.149  38.177  33.086 1495.4709 09:10:52.57M
2017-12-02T02:16:12.322Z|I-OCEAN7-304-0616641|  26.26  12.149  38.177  33.086 1495.4718 09:10:57.63M
2017-12-02T02:16:17.388Z|I-OCEAN7-304-0616641|  26.26  12.149  38.306  33.211 1495.6199 09:11:02.70M
2017-12-02T02:16:22.450Z|I-OCEAN7-304-0616641|  26.24  12.151  38.343  33.245 1495.6666 09:11:07.77M
2017-12-02T02:16:27.515Z|I-OCEAN7-304-0616641|  26.22  12.151  38.344  33.245 1495.6669 09:11:12.83M
2017-12-02T02:16:32.580Z|I-OCEAN7-304-0616641|  26.25  12.151  38.344  33.246 1495.6674 09:11:17.89M
2017-12-02T02:16:37.646Z|I-OCEAN7-304-0616641|  26.23  12.152  38.344  33.244 1495.6707 09:11:22.96M
2017-12-02T02:16:42.711Z|I-OCEAN7-304-0616641|  26.29  12.152  38.380  33.279 1495.7134 09:11:28.04M
2017-12-02T02:16:47.775Z|I-OCEAN7-304-0616641|  26.30  12.152  38.408  33.306 1495.7467 09:11:33.10M
2017-12-02T02:16:52.839Z|I-OCEAN7-304-0616641|  26.30  12.151  38.439  33.338 1495.7780 09:11:38.17M
2017-12-02T02:16:57.906Z|I-OCEAN7-304-0616641|  26.30  12.150  38.394  33.294 1495.7247 09:11:43.23M