2017-12-02T02:03:04.291Z|I-OCEAN7-304-0616641|  26.08  12.146  38.469  33.371 1495.7975 08:57:49.57M
2017-12-02T02:03:09.358Z|I-OCEAN7-304-0616641|  26.10  12.146  38.470  33.372 1495.7996 08:57:54.63M
2017-12-02T02:03:14.424Z|I-OCEAN7-304-0616641|  26.10  12.146  38.447  33.350 1495.7733 08:57:59.69M
2017-12-02T02:03:19.490Z|I-OCEAN7-304-0616641|  26.09  12.146  38.480  33.381 1495.8114 08:58:04.76M
2017-12-02T02:03:24.553Z|I-OCEAN7-304-0616641|  26.13  12.146  38.480  33.382 1495.8120 08:58:09.82M
2017-12-02T02:03:29.617Z|I-OCEAN7-304-0616641|  26.11  12.146  38.450  33.352 1495.7771 08:58:14.89M
2017-12-02T02:03:34.683Z|I-OCEAN7-304-0616641|  26.11  12.146  38.480  33.382 1495.8115 08:58:19.95M
2017-12-02T02:03:39.747Z|I-OCEAN7-304-0616641|  26.05  12.146  38.457  33.359 1495.7841 08:58:25.03M
2017-12-02T02:03:44.810Z|I-OCEAN7-304-0616641|  26.05  12.146  38.456  33.358 1495.7832 08:58:30.10M
2017-12-02T02:03:49.873Z|I-OCEAN7-304-0616641|  26.07  12.146  38.455  33.358 1495.7817 08:58:35.16M
2017-12-02T02:03:54.942Z|I-OCEAN7-304-0616641|  26.07  12.146  38.459  33.361 1495.7852 08:58:40.22M