2017-12-02T01:30:02.010Z|I-OCEAN7-304-0616641|  25.62  12.142  38.184  33.100 1495.4534 08:24:47.18M
2017-12-02T01:30:07.077Z|I-OCEAN7-304-0616641|  25.62  12.142  38.147  33.063 1495.4105 08:24:52.24M
2017-12-02T01:30:12.142Z|I-OCEAN7-304-0616641|  25.61  12.142  38.181  33.096 1495.4503 08:24:57.31M
2017-12-02T01:30:17.206Z|I-OCEAN7-304-0616641|  25.65  12.143  38.181  33.096 1495.4506 08:25:02.37M
2017-12-02T01:30:22.271Z|I-OCEAN7-304-0616641|  25.65  12.142  38.181  33.096 1495.4507 08:25:07.43M
2017-12-02T01:30:27.335Z|I-OCEAN7-304-0616641|  25.63  12.142  38.210  33.125 1495.4840 08:25:12.50M
2017-12-02T01:30:32.399Z|I-OCEAN7-304-0616641|  25.63  12.142  38.211  33.125 1495.4850 08:25:17.56M
2017-12-02T01:30:37.465Z|I-OCEAN7-304-0616641|  25.68  12.143  38.211  33.125 1495.4863 08:25:22.62M
2017-12-02T01:30:42.532Z|I-OCEAN7-304-0616641|  25.68  12.143  38.190  33.104 1495.4625 08:25:27.69M
2017-12-02T01:30:47.595Z|I-OCEAN7-304-0616641|  25.70  12.142  38.230  33.144 1495.5083 08:25:32.76M
2017-12-02T01:30:52.658Z|I-OCEAN7-304-0616641|  25.64  12.142  38.240  33.154 1495.5186 08:25:37.82M
2017-12-02T01:30:57.725Z|I-OCEAN7-304-0616641|  25.64  12.142  38.214  33.129 1495.4871 08:25:42.88M