2017-12-02T01:02:02.842Z|I-OCEAN7-304-0616641|  25.26  12.132  38.162  33.087 1495.3983 07:56:47.89M
2017-12-02T01:02:07.906Z|I-OCEAN7-304-0616641|  25.23  12.133  38.123  33.048 1495.3555 07:56:52.96M
2017-12-02T01:02:12.969Z|I-OCEAN7-304-0616641|  25.23  12.133  38.151  33.075 1495.3879 07:56:58.04M
2017-12-02T01:02:18.034Z|I-OCEAN7-304-0616641|  25.26  12.133  38.142  33.066 1495.3781 07:57:03.11M
2017-12-02T01:02:23.098Z|I-OCEAN7-304-0616641|  25.26  12.133  38.195  33.118 1495.4390 07:57:08.17M
2017-12-02T01:02:28.164Z|I-OCEAN7-304-0616641|  25.25  12.133  38.161  33.085 1495.3993 07:57:13.23M
2017-12-02T01:02:33.229Z|I-OCEAN7-304-0616641|  25.25  12.133  38.169  33.092 1495.4083 07:57:18.30M
2017-12-02T01:02:38.295Z|I-OCEAN7-304-0616641|  25.25  12.133  38.132  33.057 1495.3667 07:57:23.36M
2017-12-02T01:02:43.357Z|I-OCEAN7-304-0616641|  25.20  12.134  38.140  33.064 1495.3763 07:57:28.43M
2017-12-02T01:02:48.422Z|I-OCEAN7-304-0616641|  25.20  12.134  38.141  33.065 1495.3785 07:57:33.49M
2017-12-02T01:02:53.491Z|I-OCEAN7-304-0616641|  25.20  12.134  38.142  33.066 1495.3795 07:57:38.55M
2017-12-02T01:02:58.552Z|I-OCEAN7-304-0616641|  25.23  12.135  38.185  33.107 1495.4303 07:57:43.62M