2017-12-02T00:55:03.502Z|I-OCEAN7-304-0616641|  25.09  12.133  38.183  33.107 1495.4218 07:49:48.54M
2017-12-02T00:55:08.566Z|I-OCEAN7-304-0616641|  25.08  12.133  38.140  33.065 1495.3721 07:49:53.60M
2017-12-02T00:55:13.633Z|I-OCEAN7-304-0616641|  25.08  12.133  38.140  33.064 1495.3726 07:49:58.67M
2017-12-02T00:55:18.698Z|I-OCEAN7-304-0616641|  25.08  12.134  38.104  33.029 1495.3319 07:50:03.73M
2017-12-02T00:55:23.765Z|I-OCEAN7-304-0616641|  25.10  12.134  38.135  33.059 1495.3687 07:50:08.80M
2017-12-02T00:55:28.827Z|I-OCEAN7-304-0616641|  25.12  12.134  38.174  33.097 1495.4144 07:50:13.86M
2017-12-02T00:55:33.893Z|I-OCEAN7-304-0616641|  25.08  12.134  38.174  33.097 1495.4137 07:50:18.92M
2017-12-02T00:55:38.957Z|I-OCEAN7-304-0616641|  25.13  12.134  38.235  33.156 1495.4854 07:50:24.01M
2017-12-02T00:55:44.020Z|I-OCEAN7-304-0616641|  25.13  12.134  38.285  33.204 1495.5417 07:50:29.07M
2017-12-02T00:55:49.087Z|I-OCEAN7-304-0616641|  25.13  12.134  38.284  33.204 1495.5404 07:50:34.13M
2017-12-02T00:55:54.152Z|I-OCEAN7-304-0616641|  25.05  12.134  38.289  33.208 1495.5441 07:50:39.20M
2017-12-02T00:55:59.215Z|I-OCEAN7-304-0616641|  25.06  12.133  38.257  33.178 1495.5076 07:50:44.26M