2017-12-01T22:23:03.695Z|I-OCEAN7-304-0616641|  22.97  12.096  38.345  33.297 1495.4879 05:17:48.29M
2017-12-01T22:23:08.761Z|I-OCEAN7-304-0616641|  22.97  12.096  38.338  33.290 1495.4792 05:17:53.35M
2017-12-01T22:23:13.825Z|I-OCEAN7-304-0616641|  22.97  12.096  38.306  33.259 1495.4424 05:17:58.42M
2017-12-01T22:23:18.890Z|I-OCEAN7-304-0616641|  22.97  12.096  38.297  33.251 1495.4326 05:18:03.48M
2017-12-01T22:23:23.953Z|I-OCEAN7-304-0616641|  22.98  12.096  38.267  33.221 1495.3972 05:18:08.54M
2017-12-01T22:23:29.021Z|I-OCEAN7-304-0616641|  22.97  12.096  38.267  33.221 1495.3972 05:18:13.61M
2017-12-01T22:23:34.085Z|I-OCEAN7-304-0616641|  22.97  12.096  38.240  33.195 1495.3671 05:18:18.67M
2017-12-01T22:23:39.150Z|I-OCEAN7-304-0616641|  22.97  12.097  38.268  33.221 1495.4008 05:18:23.74M
2017-12-01T22:23:44.214Z|I-OCEAN7-304-0616641|  22.97  12.097  38.243  33.197 1495.3727 05:18:28.80M
2017-12-01T22:23:49.280Z|I-OCEAN7-304-0616641|  22.97  12.098  38.275  33.227 1495.4099 05:18:33.86M
2017-12-01T22:23:54.343Z|I-OCEAN7-304-0616641|  22.97  12.098  38.229  33.183 1495.3590 05:18:38.93M
2017-12-01T22:23:59.409Z|I-OCEAN7-304-0616641|  22.97  12.098  38.204  33.159 1495.3300 05:18:44.01M