2017-12-01T22:13:02.017Z|I-OCEAN7-304-0616641| 22.90 12.100 38.237 33.189 1495.3713 05:07:46.59M 2017-12-01T22:13:07.084Z|I-OCEAN7-304-0616641| 22.90 12.100 38.238 33.190 1495.3718 05:07:51.64M 2017-12-01T22:13:12.149Z|I-OCEAN7-304-0616641| 22.90 12.100 38.173 33.127 1495.2968 05:07:56.71M 2017-12-01T22:13:17.214Z|I-OCEAN7-304-0616641| 22.89 12.100 38.198 33.151 1495.3259 05:08:01.77M 2017-12-01T22:13:22.279Z|I-OCEAN7-304-0616641| 22.87 12.098 38.224 33.178 1495.3501 05:08:06.83M 2017-12-01T22:13:27.345Z|I-OCEAN7-304-0616641| 22.87 12.097 38.194 33.149 1495.3148 05:08:11.90M 2017-12-01T22:13:32.406Z|I-OCEAN7-304-0616641| 22.88 12.098 38.152 33.109 1495.2676 05:08:16.96M 2017-12-01T22:13:37.473Z|I-OCEAN7-304-0616641| 22.88 12.098 38.153 33.110 1495.2678 05:08:22.04M 2017-12-01T22:13:42.534Z|I-OCEAN7-304-0616641| 22.90 12.097 38.153 33.110 1495.2686 05:08:27.11M 2017-12-01T22:13:47.602Z|I-OCEAN7-304-0616641| 22.90 12.097 38.154 33.111 1495.2695 05:08:32.17M 2017-12-01T22:13:52.667Z|I-OCEAN7-304-0616641| 22.90 12.097 38.155 33.112 1495.2692 05:08:37.24M 2017-12-01T22:13:57.728Z|I-OCEAN7-304-0616641| 22.90 12.097 38.155 33.112 1495.2689 05:08:42.30M