2017-12-01T20:00:00.841Z|I-OCEAN7-304-0616641|  23.00  12.106  38.173  33.121 1495.3137 02:54:44.92M
2017-12-01T20:00:05.644Z|I-OCEAN7-304-0616641|  23.00  12.107  38.170  33.119 1495.3115 02:54:50.01M
2017-12-01T20:00:10.712Z|I-OCEAN7-304-0616641|  23.00  12.107  38.168  33.116 1495.3092 02:54:54.79M
2017-12-01T20:00:15.774Z|I-OCEAN7-304-0616641|  23.00  12.107  38.178  33.126 1495.3210 02:54:59.86M
2017-12-01T20:00:20.839Z|I-OCEAN7-304-0616641|  23.00  12.107  38.169  33.118 1495.3107 02:55:04.92M
2017-12-01T20:00:25.905Z|I-OCEAN7-304-0616641|  22.97  12.106  38.170  33.118 1495.3098 02:55:10.01M
2017-12-01T20:00:30.971Z|I-OCEAN7-304-0616641|  22.99  12.106  38.107  33.058 1495.2379 02:55:15.07M
2017-12-01T20:00:36.033Z|I-OCEAN7-304-0616641|  22.98  12.106  38.142  33.092 1495.2771 02:55:20.14M
2017-12-01T20:00:41.097Z|I-OCEAN7-304-0616641|  22.97  12.106  38.149  33.099 1495.2853 02:55:25.20M
2017-12-01T20:00:46.162Z|I-OCEAN7-304-0616641|  22.97  12.106  38.150  33.099 1495.2864 02:55:30.26M
2017-12-01T20:00:51.229Z|I-OCEAN7-304-0616641|  22.95  12.106  38.150  33.100 1495.2864 02:55:35.32M
2017-12-01T20:00:56.292Z|I-OCEAN7-304-0616641|  22.94  12.106  38.182  33.130 1495.3232 02:55:40.39M