2017-12-01T16:19:01.618Z|I-OCEAN7-304-0616641|  26.18  12.115  38.287  33.223 1495.5164 23:13:45.08M
2017-12-01T16:19:06.684Z|I-OCEAN7-304-0616641|  26.18  12.115  38.286  33.222 1495.5154 23:13:50.14M
2017-12-01T16:19:11.752Z|I-OCEAN7-304-0616641|  26.18  12.115  38.293  33.229 1495.5227 23:13:55.21M
2017-12-01T16:19:16.815Z|I-OCEAN7-304-0616641|  26.13  12.115  38.271  33.207 1495.4971 23:14:00.27M
2017-12-01T16:19:21.880Z|I-OCEAN7-304-0616641|  26.14  12.115  38.262  33.198 1495.4874 23:14:05.33M
2017-12-01T16:19:26.944Z|I-OCEAN7-304-0616641|  26.19  12.115  38.261  33.198 1495.4878 23:14:10.40M
2017-12-01T16:19:32.009Z|I-OCEAN7-304-0616641|  26.19  12.116  38.303  33.238 1495.5367 23:14:15.46M
2017-12-01T16:19:37.075Z|I-OCEAN7-304-0616641|  26.19  12.116  38.267  33.202 1495.4946 23:14:20.52M
2017-12-01T16:19:42.138Z|I-OCEAN7-304-0616641|  26.19  12.116  38.275  33.210 1495.5051 23:14:25.59M
2017-12-01T16:19:47.203Z|I-OCEAN7-304-0616641|  26.19  12.116  38.254  33.190 1495.4808 23:14:30.65M
2017-12-01T16:19:52.268Z|I-OCEAN7-304-0616641|  26.19  12.116  38.262  33.198 1495.4908 23:14:35.72M
2017-12-01T16:19:57.332Z|I-OCEAN7-304-0616641|  26.18  12.116  38.264  33.200 1495.4921 23:14:40.78M