2017-12-01T15:07:01.989Z|I-OCEAN7-304-0616641|  26.54  12.105  38.293  33.238 1495.5054 22:01:45.21M
2017-12-01T15:07:07.053Z|I-OCEAN7-304-0616641|  26.54  12.105  38.231  33.177 1495.4331 22:01:50.27M
2017-12-01T15:07:12.118Z|I-OCEAN7-304-0616641|  26.55  12.102  38.239  33.187 1495.4369 22:01:55.34M
2017-12-01T15:07:17.181Z|I-OCEAN7-304-0616641|  26.54  12.102  38.280  33.227 1495.4833 22:02:00.40M
2017-12-01T15:07:22.248Z|I-OCEAN7-304-0616641|  26.54  12.102  38.335  33.281 1495.5480 22:02:05.46M
2017-12-01T15:07:27.312Z|I-OCEAN7-304-0616641|  26.50  12.102  38.358  33.302 1495.5726 22:02:10.53M
2017-12-01T15:07:32.377Z|I-OCEAN7-304-0616641|  26.50  12.102  38.308  33.255 1495.5151 22:02:15.59M
2017-12-01T15:07:37.444Z|I-OCEAN7-304-0616641|  26.50  12.102  38.314  33.260 1495.5217 22:02:20.66M
2017-12-01T15:07:42.505Z|I-OCEAN7-304-0616641|  26.54  12.102  38.250  33.198 1495.4485 22:02:25.72M
2017-12-01T15:07:47.572Z|I-OCEAN7-304-0616641|  26.52  12.101  38.249  33.198 1495.4467 22:02:30.78M
2017-12-01T15:07:52.636Z|I-OCEAN7-304-0616641|  26.52  12.101  38.249  33.198 1495.4465 22:02:35.85M
2017-12-01T15:07:57.698Z|I-OCEAN7-304-0616641|  26.52  12.102  38.257  33.205 1495.4556 22:02:40.91M