2017-12-01T13:55:04.946Z|I-OCEAN7-304-0616641|  26.19  12.084  38.204  33.170 1495.3491 20:49:47.93M
2017-12-01T13:55:10.012Z|I-OCEAN7-304-0616641|  26.19  12.085  38.205  33.170 1495.3510 20:49:53.01M
2017-12-01T13:55:15.079Z|I-OCEAN7-304-0616641|  26.20  12.085  38.206  33.171 1495.3525 20:49:58.08M
2017-12-01T13:55:20.143Z|I-OCEAN7-304-0616641|  26.20  12.085  38.190  33.156 1495.3350 20:50:03.14M
2017-12-01T13:55:25.206Z|I-OCEAN7-304-0616641|  26.20  12.085  38.213  33.178 1495.3613 20:50:08.20M
2017-12-01T13:55:30.273Z|I-OCEAN7-304-0616641|  26.21  12.085  38.213  33.178 1495.3617 20:50:13.27M
2017-12-01T13:55:35.340Z|I-OCEAN7-304-0616641|  26.21  12.086  38.204  33.168 1495.3518 20:50:18.33M
2017-12-01T13:55:40.401Z|I-OCEAN7-304-0616641|  26.19  12.086  38.169  33.134 1495.3112 20:50:23.40M
2017-12-01T13:55:45.470Z|I-OCEAN7-304-0616641|  26.19  12.085  38.161  33.127 1495.3011 20:50:28.46M
2017-12-01T13:55:50.532Z|I-OCEAN7-304-0616641|  26.22  12.085  38.164  33.131 1495.3048 20:50:33.53M
2017-12-01T13:55:55.596Z|I-OCEAN7-304-0616641|  26.24  12.085  38.181  33.147 1495.3250 20:50:38.59M