2017-12-01T13:16:04.870Z|I-OCEAN7-304-0616641|  25.70  12.072  38.277  33.251 1495.3961 20:10:47.74M
2017-12-01T13:16:09.934Z|I-OCEAN7-304-0616641|  25.70  12.071  38.250  33.227 1495.3627 20:10:52.80M
2017-12-01T13:16:14.995Z|I-OCEAN7-304-0616641|  25.70  12.071  38.299  33.273 1495.4186 20:10:57.87M
2017-12-01T13:16:20.064Z|I-OCEAN7-304-0616641|  25.70  12.071  38.255  33.230 1495.3683 20:11:02.93M
2017-12-01T13:16:25.127Z|I-OCEAN7-304-0616641|  25.70  12.072  38.219  33.195 1495.3280 20:11:08.02M
2017-12-01T13:16:30.194Z|I-OCEAN7-304-0616641|  25.70  12.072  38.259  33.234 1495.3761 20:11:13.08M
2017-12-01T13:16:35.258Z|I-OCEAN7-304-0616641|  25.71  12.073  38.216  33.192 1495.3273 20:11:18.14M
2017-12-01T13:16:40.323Z|I-OCEAN7-304-0616641|  25.73  12.073  38.334  33.306 1495.4642 20:11:23.21M
2017-12-01T13:16:45.387Z|I-OCEAN7-304-0616641|  25.73  12.073  38.375  33.346 1495.5112 20:11:28.27M
2017-12-01T13:16:50.453Z|I-OCEAN7-304-0616641|  25.73  12.073  38.428  33.396 1495.5728 20:11:33.33M
2017-12-01T13:16:55.517Z|I-OCEAN7-304-0616641|  25.69  12.073  38.464  33.431 1495.6146 20:11:38.40M