2017-12-01T12:33:02.456Z|I-OCEAN7-304-0616641|  25.06  12.072  38.098  33.078 1495.1799 19:27:45.21M
2017-12-01T12:33:07.520Z|I-OCEAN7-304-0616641|  25.06  12.072  38.162  33.140 1495.2533 19:27:50.28M
2017-12-01T12:33:12.585Z|I-OCEAN7-304-0616641|  25.11  12.072  38.172  33.150 1495.2656 19:27:55.34M
2017-12-01T12:33:17.652Z|I-OCEAN7-304-0616641|  25.05  12.072  38.189  33.167 1495.2838 19:28:00.40M
2017-12-01T12:33:22.713Z|I-OCEAN7-304-0616641|  25.12  12.072  38.221  33.198 1495.3220 19:28:05.47M
2017-12-01T12:33:27.778Z|I-OCEAN7-304-0616641|  25.12  12.072  38.164  33.143 1495.2552 19:28:10.53M
2017-12-01T12:33:32.846Z|I-OCEAN7-304-0616641|  25.13  12.071  38.164  33.143 1495.2551 19:28:15.59M
2017-12-01T12:33:37.911Z|I-OCEAN7-304-0616641|  25.08  12.071  38.171  33.150 1495.2629 19:28:20.66M
2017-12-01T12:33:42.973Z|I-OCEAN7-304-0616641|  25.08  12.071  38.199  33.177 1495.2938 19:28:25.72M
2017-12-01T12:33:48.039Z|I-OCEAN7-304-0616641|  25.08  12.070  38.199  33.178 1495.2930 19:28:30.78M
2017-12-01T12:33:53.106Z|I-OCEAN7-304-0616641|  25.08  12.070  38.196  33.175 1495.2882 19:28:35.85M
2017-12-01T12:33:58.171Z|I-OCEAN7-304-0616641|  25.14  12.070  38.102  33.084 1495.1803 19:28:40.91M