2017-12-01T08:56:02.774Z|I-OCEAN7-304-0616641|  22.84  12.112  38.191  33.134 1495.3446 15:50:44.84M
2017-12-01T08:56:07.839Z|I-OCEAN7-304-0616641|  22.84  12.113  38.198  33.140 1495.3552 15:50:49.91M
2017-12-01T08:56:12.903Z|I-OCEAN7-304-0616641|  22.84  12.113  38.262  33.201 1495.4287 15:50:54.97M
2017-12-01T08:56:17.967Z|I-OCEAN7-304-0616641|  22.85  12.113  38.254  33.194 1495.4207 15:51:00.06M
2017-12-01T08:56:23.028Z|I-OCEAN7-304-0616641|  22.85  12.113  38.240  33.180 1495.4048 15:51:05.12M
2017-12-01T08:56:28.096Z|I-OCEAN7-304-0616641|  22.86  12.113  38.239  33.179 1495.4042 15:51:10.18M
2017-12-01T08:56:32.901Z|I-OCEAN7-304-0616641|  22.87  12.114  38.237  33.177 1495.4033 15:51:15.25M
2017-12-01T08:56:37.965Z|I-OCEAN7-304-0616641|  22.87  12.114  38.222  33.162 1495.3855 15:51:20.06M
2017-12-01T08:56:43.031Z|I-OCEAN7-304-0616641|  22.87  12.114  38.220  33.160 1495.3838 15:51:25.12M
2017-12-01T08:56:48.099Z|I-OCEAN7-304-0616641|  22.87  12.114  38.218  33.158 1495.3821 15:51:30.18M
2017-12-01T08:56:53.161Z|I-OCEAN7-304-0616641|  22.94  12.114  38.235  33.175 1495.4030 15:51:35.25M
2017-12-01T08:56:58.226Z|I-OCEAN7-304-0616641|  22.93  12.114  38.235  33.175 1495.4019 15:51:40.31M