2017-12-01T04:09:03.845Z|I-OCEAN7-304-0616641|  25.92  12.096  38.106  33.065 1495.2583 11:03:45.30M
2017-12-01T04:09:08.911Z|I-OCEAN7-304-0616641|  25.92  12.096  38.107  33.065 1495.2593 11:03:50.11M
2017-12-01T04:09:13.975Z|I-OCEAN7-304-0616641|  25.92  12.096  38.108  33.067 1495.2614 11:03:55.17M
2017-12-01T04:09:19.038Z|I-OCEAN7-304-0616641|  25.92  12.096  38.109  33.068 1495.2629 11:04:00.23M
2017-12-01T04:09:23.846Z|I-OCEAN7-304-0616641|  25.91  12.096  38.128  33.086 1495.2853 11:04:05.29M
2017-12-01T04:09:28.907Z|I-OCEAN7-304-0616641|  25.91  12.097  38.087  33.045 1495.2378 11:04:10.11M
2017-12-01T04:09:33.975Z|I-OCEAN7-304-0616641|  25.91  12.097  38.123  33.080 1495.2797 11:04:15.17M
2017-12-01T04:09:39.040Z|I-OCEAN7-304-0616641|  25.90  12.097  38.122  33.080 1495.2797 11:04:20.23M
2017-12-01T04:09:44.103Z|I-OCEAN7-304-0616641|  25.94  12.097  38.122  33.079 1495.2804 11:04:25.30M
2017-12-01T04:09:49.169Z|I-OCEAN7-304-0616641|  25.94  12.097  38.123  33.080 1495.2809 11:04:30.36M
2017-12-01T04:09:54.235Z|I-OCEAN7-304-0616641|  25.94  12.097  38.071  33.030 1495.2219 11:04:35.42M
2017-12-01T04:09:59.301Z|I-OCEAN7-304-0616641|  25.94  12.098  38.060  33.019 1495.2106 11:04:40.49M