2017-12-01T02:38:05.000Z|I-OCEAN7-304-0616641|  26.37  12.054  37.997  32.996 1495.0404 09:32:45.91M
2017-12-01T02:38:10.065Z|I-OCEAN7-304-0616641|  26.37  12.054  38.005  33.004 1495.0490 09:32:51.00M
2017-12-01T02:38:15.129Z|I-OCEAN7-304-0616641|  26.37  12.054  38.049  33.047 1495.1003 09:32:56.06M
2017-12-01T02:38:20.192Z|I-OCEAN7-304-0616641|  26.36  12.054  38.082  33.078 1495.1398 09:33:01.12M
2017-12-01T02:38:25.257Z|I-OCEAN7-304-0616641|  26.36  12.055  38.024  33.021 1495.0745 09:33:06.19M
2017-12-01T02:38:30.323Z|I-OCEAN7-304-0616641|  26.36  12.056  38.023  33.020 1495.0750 09:33:11.25M
2017-12-01T02:38:35.387Z|I-OCEAN7-304-0616641|  26.37  12.056  37.973  32.971 1495.0181 09:33:16.32M
2017-12-01T02:38:40.194Z|I-OCEAN7-304-0616641|  26.37  12.057  37.980  32.978 1495.0277 09:33:21.38M
2017-12-01T02:38:45.258Z|I-OCEAN7-304-0616641|  26.38  12.057  38.050  33.045 1495.1079 09:33:26.19M
2017-12-01T02:38:50.323Z|I-OCEAN7-304-0616641|  26.38  12.057  38.094  33.087 1495.1605 09:33:31.25M
2017-12-01T02:38:55.387Z|I-OCEAN7-304-0616641|  26.37  12.058  38.093  33.086 1495.1616 09:33:36.32M