2017-12-01T01:13:00.064Z|I-OCEAN7-304-0616641|  25.69  12.035  38.013  33.029 1495.0046 08:07:40.70M
2017-12-01T01:13:05.130Z|I-OCEAN7-304-0616641|  25.68  12.036  38.019  33.034 1495.0121 08:07:45.76M
2017-12-01T01:13:10.195Z|I-OCEAN7-304-0616641|  25.68  12.036  38.001  33.016 1494.9910 08:07:50.82M
2017-12-01T01:13:15.261Z|I-OCEAN7-304-0616641|  25.69  12.036  37.978  32.994 1494.9642 08:07:55.89M
2017-12-01T01:13:20.326Z|I-OCEAN7-304-0616641|  25.69  12.036  38.005  33.021 1494.9956 08:08:00.95M
2017-12-01T01:13:25.389Z|I-OCEAN7-304-0616641|  25.77  12.036  38.011  33.026 1495.0045 08:08:06.04M
2017-12-01T01:13:30.455Z|I-OCEAN7-304-0616641|  25.77  12.032  37.991  33.010 1494.9730 08:08:11.10M
2017-12-01T01:13:35.522Z|I-OCEAN7-304-0616641|  25.77  12.032  38.046  33.063 1495.0354 08:08:16.16M
2017-12-01T01:13:40.585Z|I-OCEAN7-304-0616641|  25.77  12.033  38.024  33.041 1495.0137 08:08:21.23M
2017-12-01T01:13:45.649Z|I-OCEAN7-304-0616641|  25.77  12.034  37.985  33.003 1494.9697 08:08:26.29M
2017-12-01T01:13:50.714Z|I-OCEAN7-304-0616641|  25.77  12.034  37.975  32.992 1494.9584 08:08:31.35M
2017-12-01T01:13:55.779Z|I-OCEAN7-304-0616641|  25.76  12.035  37.973  32.991 1494.9573 08:08:36.42M