2017-12-01T00:25:03.117Z|I-OCEAN7-304-0616641|  25.07  12.039  37.978  32.991 1494.9617 07:19:43.60M
2017-12-01T00:25:07.925Z|I-OCEAN7-304-0616641|  25.08  12.039  37.979  32.993 1494.9628 07:19:48.66M
2017-12-01T00:25:12.986Z|I-OCEAN7-304-0616641|  25.08  12.038  38.011  33.025 1494.9984 07:19:53.48M
2017-12-01T00:25:18.051Z|I-OCEAN7-304-0616641|  25.08  12.037  37.983  32.998 1494.9641 07:19:58.54M
2017-12-01T00:25:23.118Z|I-OCEAN7-304-0616641|  25.08  12.036  37.962  32.978 1494.9375 07:20:03.60M
2017-12-01T00:25:28.182Z|I-OCEAN7-304-0616641|  25.08  12.034  37.962  32.981 1494.9319 07:20:08.67M
2017-12-01T00:25:33.248Z|I-OCEAN7-304-0616641|  25.09  12.033  37.962  32.981 1494.9313 07:20:13.73M
2017-12-01T00:25:38.313Z|I-OCEAN7-304-0616641|  25.14  12.033  38.000  33.018 1494.9753 07:20:18.79M
2017-12-01T00:25:43.378Z|I-OCEAN7-304-0616641|  25.14  12.033  37.957  32.976 1494.9253 07:20:23.86M
2017-12-01T00:25:48.442Z|I-OCEAN7-304-0616641|  25.14  12.033  37.956  32.976 1494.9248 07:20:28.92M
2017-12-01T00:25:53.504Z|I-OCEAN7-304-0616641|  25.13  12.033  37.943  32.963 1494.9098 07:20:34.01M
2017-12-01T00:25:58.569Z|I-OCEAN7-304-0616641|  25.13  12.033  37.941  32.961 1494.9077 07:20:39.07M