2017-09-28T23:58:02.718Z|I-OCEAN7-304-0616641|  25.26  14.747  40.003  32.561 1503.4318 00:00:51.10M
2017-09-28T23:58:07.781Z|I-OCEAN7-304-0616641|  25.22  14.746  39.946  32.509 1503.3696 00:00:56.17M
2017-09-28T23:58:12.845Z|I-OCEAN7-304-0616641|  25.28  14.747  40.035  32.590 1503.4666 00:01:01.23M
2017-09-28T23:58:17.912Z|I-OCEAN7-304-0616641|  25.28  14.747  40.012  32.568 1503.4432 00:01:06.29M
2017-09-28T23:58:22.975Z|I-OCEAN7-304-0616641|  25.20  14.748  40.034  32.588 1503.4663 00:01:11.36M
2017-09-28T23:58:28.038Z|I-OCEAN7-304-0616641|  25.29  14.748  40.026  32.580 1503.4602 00:01:16.42M
2017-09-28T23:58:33.106Z|I-OCEAN7-304-0616641|  25.29  14.749  39.998  32.553 1503.4314 00:01:21.48M
2017-09-28T23:58:38.167Z|I-OCEAN7-304-0616641|  25.22  14.749  39.939  32.500 1503.3699 00:01:26.55M
2017-09-28T23:58:43.232Z|I-OCEAN7-304-0616641|  25.28  14.750  39.939  32.499 1503.3717 00:01:31.61M
2017-09-28T23:58:48.297Z|I-OCEAN7-304-0616641|  25.29  14.750  39.975  32.532 1503.4114 00:01:36.67M
2017-09-28T23:58:53.373Z|I-OCEAN7-304-0616641|  25.29  14.751  39.965  32.522 1503.4006 00:01:41.74M
2017-09-28T23:58:58.167Z|I-OCEAN7-304-0616641|  25.28  14.751  39.977  32.533 1503.4137 00:01:46.80M