2017-09-28T23:56:01.160Z|I-OCEAN7-304-0616641|  25.24  14.749  40.281  32.811 1503.7299 23:58:49.53M
2017-09-28T23:56:06.225Z|I-OCEAN7-304-0616641|  25.31  14.749  40.217  32.752 1503.6633 23:58:54.60M
2017-09-28T23:56:11.291Z|I-OCEAN7-304-0616641|  25.19  14.749  40.216  32.752 1503.6615 23:58:59.66M
2017-09-28T23:56:16.355Z|I-OCEAN7-304-0616641|  25.21  14.750  40.187  32.725 1503.6326 23:59:04.72M
2017-09-28T23:56:21.420Z|I-OCEAN7-304-0616641|  25.29  14.750  40.188  32.725 1503.6351 23:59:09.79M
2017-09-28T23:56:26.485Z|I-OCEAN7-304-0616641|  25.15  14.750  40.188  32.725 1503.6339 23:59:14.85M
2017-09-28T23:56:31.547Z|I-OCEAN7-304-0616641|  25.26  14.751  40.181  32.719 1503.6289 23:59:19.91M
2017-09-28T23:56:36.615Z|I-OCEAN7-304-0616641|  25.24  14.749  40.181  32.719 1503.6251 23:59:25.00M
2017-09-28T23:56:41.679Z|I-OCEAN7-304-0616641|  25.18  14.749  40.119  32.664 1503.5580 23:59:30.06M
2017-09-28T23:56:46.743Z|I-OCEAN7-304-0616641|  25.26  14.749  40.063  32.613 1503.5004 23:59:35.13M
2017-09-28T23:56:51.807Z|I-OCEAN7-304-0616641|  25.21  14.749  40.084  32.632 1503.5221 23:59:40.19M
2017-09-28T23:56:56.874Z|I-OCEAN7-304-0616641|  25.21  14.749  40.084  32.632 1503.5220 23:59:45.25M