2017-09-28T23:52:03.636Z|I-OCEAN7-304-0616641|  25.27  14.750  39.917  32.479 1503.3485 23:54:52.01M
2017-09-28T23:52:08.703Z|I-OCEAN7-304-0616641|  25.27  14.750  39.917  32.479 1503.3483 23:54:57.07M
2017-09-28T23:52:13.766Z|I-OCEAN7-304-0616641|  25.28  14.750  39.892  32.457 1503.3217 23:55:02.14M
2017-09-28T23:52:18.833Z|I-OCEAN7-304-0616641|  25.23  14.750  39.892  32.457 1503.3219 23:55:07.20M
2017-09-28T23:52:23.898Z|I-OCEAN7-304-0616641|  25.25  14.750  39.871  32.437 1503.3002 23:55:12.26M
2017-09-28T23:52:28.962Z|I-OCEAN7-304-0616641|  25.28  14.751  39.937  32.497 1503.3718 23:55:17.33M
2017-09-28T23:52:34.028Z|I-OCEAN7-304-0616641|  25.17  14.751  39.937  32.496 1503.3702 23:55:22.39M
2017-09-28T23:52:39.089Z|I-OCEAN7-304-0616641|  25.28  14.751  39.989  32.544 1503.4266 23:55:27.46M
2017-09-28T23:52:44.155Z|I-OCEAN7-304-0616641|  25.28  14.751  39.988  32.544 1503.4259 23:55:32.52M
2017-09-28T23:52:49.222Z|I-OCEAN7-304-0616641|  25.26  14.750  39.988  32.543 1503.4240 23:55:37.58M
2017-09-28T23:52:54.028Z|I-OCEAN7-304-0616641|  25.25  14.750  39.925  32.487 1503.3569 23:55:42.65M
2017-09-28T23:52:59.088Z|I-OCEAN7-304-0616641|  25.21  14.750  39.899  32.463 1503.3281 23:55:47.46M