2017-09-28T23:47:00.012Z|I-OCEAN7-304-0616641|  25.28  14.749  39.867  32.435 1503.2937 23:49:48.36M
2017-09-28T23:47:05.080Z|I-OCEAN7-304-0616641|  25.20  14.749  39.966  32.524 1503.3969 23:49:53.43M
2017-09-28T23:47:10.141Z|I-OCEAN7-304-0616641|  25.22  14.749  39.896  32.461 1503.3229 23:49:58.49M
2017-09-28T23:47:15.207Z|I-OCEAN7-304-0616641|  25.22  14.749  39.813  32.386 1503.2349 23:50:03.55M
2017-09-28T23:47:20.273Z|I-OCEAN7-304-0616641|  25.31  14.749  40.174  32.714 1503.6184 23:50:08.62M
2017-09-28T23:47:25.338Z|I-OCEAN7-304-0616641|  25.20  14.749  40.040  32.593 1503.4749 23:50:13.68M
2017-09-28T23:47:30.400Z|I-OCEAN7-304-0616641|  25.25  14.749  39.919  32.483 1503.3483 23:50:18.75M
2017-09-28T23:47:35.467Z|I-OCEAN7-304-0616641|  25.25  14.749  39.890  32.456 1503.3175 23:50:23.81M
2017-09-28T23:47:40.531Z|I-OCEAN7-304-0616641|  25.22  14.750  39.861  32.429 1503.2881 23:50:28.87M
2017-09-28T23:47:45.595Z|I-OCEAN7-304-0616641|  25.23  14.750  39.828  32.399 1503.2543 23:50:33.93M
2017-09-28T23:47:50.661Z|I-OCEAN7-304-0616641|  25.31  14.750  39.819  32.391 1503.2457 23:50:39.02M
2017-09-28T23:47:55.724Z|I-OCEAN7-304-0616641|  25.18  14.750  39.842  32.411 1503.2681 23:50:44.08M