2017-09-28T23:45:03.784Z|I-OCEAN7-304-0616641|  25.27  14.749  39.960  32.519 1503.3916 23:47:52.13M
2017-09-28T23:45:08.849Z|I-OCEAN7-304-0616641|  25.22  14.749  39.960  32.520 1503.3903 23:47:57.20M
2017-09-28T23:45:13.915Z|I-OCEAN7-304-0616641|  25.31  14.748  39.960  32.520 1503.3907 23:48:02.26M
2017-09-28T23:45:18.978Z|I-OCEAN7-304-0616641|  25.20  14.749  39.908  32.472 1503.3362 23:48:07.32M
2017-09-28T23:45:24.042Z|I-OCEAN7-304-0616641|  25.29  14.750  39.942  32.503 1503.3743 23:48:12.39M
2017-09-28T23:45:29.109Z|I-OCEAN7-304-0616641|  25.29  14.750  39.950  32.510 1503.3829 23:48:17.45M
2017-09-28T23:45:34.173Z|I-OCEAN7-304-0616641|  25.20  14.750  39.862  32.430 1503.2883 23:48:22.52M
2017-09-28T23:45:38.977Z|I-OCEAN7-304-0616641|  25.33  14.750  39.886  32.451 1503.3156 23:48:27.58M
2017-09-28T23:45:44.042Z|I-OCEAN7-304-0616641|  25.32  14.750  39.894  32.458 1503.3242 23:48:32.39M
2017-09-28T23:45:49.107Z|I-OCEAN7-304-0616641|  25.21  14.750  39.895  32.459 1503.3250 23:48:37.45M
2017-09-28T23:45:54.198Z|I-OCEAN7-304-0616641|  25.34  14.751  39.843  32.412 1503.2734 23:48:42.52M
2017-09-28T23:45:59.236Z|I-OCEAN7-304-0616641|  25.23  14.751  39.973  32.530 1503.4092 23:48:47.58M