2017-09-28T23:43:02.489Z|I-OCEAN7-304-0616641|  25.27  14.753  39.970  32.526 1503.4109 23:45:50.82M
2017-09-28T23:43:07.555Z|I-OCEAN7-304-0616641|  25.27  14.753  40.000  32.553 1503.4419 23:45:55.88M
2017-09-28T23:43:12.620Z|I-OCEAN7-304-0616641|  25.30  14.753  39.925  32.484 1503.3630 23:46:00.95M
2017-09-28T23:43:17.684Z|I-OCEAN7-304-0616641|  25.25  14.752  39.883  32.447 1503.3174 23:46:06.03M
2017-09-28T23:43:22.749Z|I-OCEAN7-304-0616641|  25.25  14.752  39.883  32.447 1503.3176 23:46:11.09M
2017-09-28T23:43:27.815Z|I-OCEAN7-304-0616641|  25.25  14.752  39.801  32.373 1503.2303 23:46:16.16M
2017-09-28T23:43:32.878Z|I-OCEAN7-304-0616641|  25.24  14.752  39.903  32.465 1503.3375 23:46:21.22M
2017-09-28T23:43:37.942Z|I-OCEAN7-304-0616641|  25.24  14.752  39.810  32.381 1503.2390 23:46:26.28M
2017-09-28T23:43:43.009Z|I-OCEAN7-304-0616641|  25.20  14.751  39.849  32.416 1503.2783 23:46:31.35M
2017-09-28T23:43:48.072Z|I-OCEAN7-304-0616641|  25.29  14.751  39.918  32.480 1503.3523 23:46:36.41M
2017-09-28T23:43:53.140Z|I-OCEAN7-304-0616641|  25.20  14.751  39.919  32.480 1503.3503 23:46:41.47M
2017-09-28T23:43:58.202Z|I-OCEAN7-304-0616641|  25.24  14.751  39.884  32.449 1503.3138 23:46:46.54M