2017-09-28T23:41:01.195Z|I-OCEAN7-304-0616641|  25.29  14.750  40.048  32.599 1503.4871 23:43:49.52M
2017-09-28T23:41:06.262Z|I-OCEAN7-304-0616641|  25.23  14.750  40.041  32.592 1503.4780 23:43:54.59M
2017-09-28T23:41:11.328Z|I-OCEAN7-304-0616641|  25.27  14.749  39.988  32.544 1503.4220 23:43:59.65M
2017-09-28T23:41:16.391Z|I-OCEAN7-304-0616641|  25.33  14.749  39.963  32.522 1503.3966 23:44:04.72M
2017-09-28T23:41:21.457Z|I-OCEAN7-304-0616641|  25.20  14.749  39.904  32.468 1503.3323 23:44:09.78M
2017-09-28T23:41:26.520Z|I-OCEAN7-304-0616641|  25.31  14.750  39.934  32.495 1503.3657 23:44:14.84M
2017-09-28T23:41:31.580Z|I-OCEAN7-304-0616641|  25.27  14.749  39.934  32.495 1503.3641 23:44:19.91M
2017-09-28T23:41:36.649Z|I-OCEAN7-304-0616641|  25.27  14.749  39.933  32.495 1503.3629 23:44:24.97M
2017-09-28T23:41:41.455Z|I-OCEAN7-304-0616641|  25.26  14.749  39.979  32.537 1503.4110 23:44:30.05M
2017-09-28T23:41:46.515Z|I-OCEAN7-304-0616641|  25.32  14.748  39.951  32.512 1503.3815 23:44:34.84M
2017-09-28T23:41:51.583Z|I-OCEAN7-304-0616641|  25.26  14.749  39.951  32.512 1503.3811 23:44:39.90M
2017-09-28T23:41:56.651Z|I-OCEAN7-304-0616641|  25.24  14.749  39.866  32.435 1503.2913 23:44:44.97M