2017-09-28T23:39:00.161Z|I-OCEAN7-304-0616641|  25.27  14.751  39.933  32.493 1503.3685 23:41:48.49M
2017-09-28T23:39:05.227Z|I-OCEAN7-304-0616641|  25.29  14.751  39.851  32.419 1503.2826 23:41:53.55M
2017-09-28T23:39:10.293Z|I-OCEAN7-304-0616641|  25.29  14.750  39.924  32.486 1503.3574 23:41:58.61M
2017-09-28T23:39:15.355Z|I-OCEAN7-304-0616641|  25.30  14.750  39.886  32.451 1503.3163 23:42:03.68M
2017-09-28T23:39:20.420Z|I-OCEAN7-304-0616641|  25.30  14.750  39.885  32.450 1503.3157 23:42:08.74M
2017-09-28T23:39:25.488Z|I-OCEAN7-304-0616641|  25.30  14.750  39.885  32.450 1503.3154 23:42:13.80M
2017-09-28T23:39:30.550Z|I-OCEAN7-304-0616641|  25.21  14.750  40.002  32.556 1503.4365 23:42:18.87M
2017-09-28T23:39:35.618Z|I-OCEAN7-304-0616641|  25.26  14.750  40.002  32.557 1503.4377 23:42:23.93M
2017-09-28T23:39:40.423Z|I-OCEAN7-304-0616641|  25.27  14.750  40.048  32.598 1503.4863 23:42:29.02M
2017-09-28T23:39:45.484Z|I-OCEAN7-304-0616641|  25.21  14.749  39.957  32.516 1503.3885 23:42:33.81M
2017-09-28T23:39:50.551Z|I-OCEAN7-304-0616641|  25.21  14.750  39.879  32.445 1503.3068 23:42:38.87M
2017-09-28T23:39:55.614Z|I-OCEAN7-304-0616641|  25.29  14.750  39.827  32.398 1503.2533 23:42:43.93M