2017-09-28T23:37:03.935Z|I-OCEAN7-304-0616641|  25.27  14.751  40.033  32.584 1503.4736 23:39:52.25M
2017-09-28T23:37:08.997Z|I-OCEAN7-304-0616641|  25.27  14.749  40.119  32.663 1503.5610 23:39:57.32M
2017-09-28T23:37:14.062Z|I-OCEAN7-304-0616641|  25.26  14.749  39.996  32.552 1503.4294 23:40:02.38M
2017-09-28T23:37:19.128Z|I-OCEAN7-304-0616641|  25.29  14.749  39.995  32.551 1503.4291 23:40:07.45M
2017-09-28T23:37:24.191Z|I-OCEAN7-304-0616641|  25.29  14.749  39.943  32.504 1503.3728 23:40:12.51M
2017-09-28T23:37:29.259Z|I-OCEAN7-304-0616641|  25.29  14.748  39.943  32.505 1503.3727 23:40:17.57M
2017-09-28T23:37:34.321Z|I-OCEAN7-304-0616641|  25.38  14.748  39.988  32.545 1503.4208 23:40:22.64M
2017-09-28T23:37:39.384Z|I-OCEAN7-304-0616641|  25.27  14.748  39.988  32.546 1503.4183 23:40:27.70M
2017-09-28T23:37:44.453Z|I-OCEAN7-304-0616641|  25.27  14.747  39.988  32.546 1503.4171 23:40:32.76M
2017-09-28T23:37:49.517Z|I-OCEAN7-304-0616641|  25.37  14.748  39.962  32.522 1503.3922 23:40:37.83M
2017-09-28T23:37:54.580Z|I-OCEAN7-304-0616641|  25.24  14.748  39.938  32.500 1503.3654 23:40:42.89M
2017-09-28T23:37:59.388Z|I-OCEAN7-304-0616641|  25.23  14.748  39.976  32.534 1503.4063 23:40:47.95M