2017-09-28T23:32:01.092Z|I-OCEAN7-304-0616641|  25.31  14.748  40.108  32.655 1503.5468 23:34:49.40M
2017-09-28T23:32:06.155Z|I-OCEAN7-304-0616641|  25.35  14.748  40.045  32.597 1503.4799 23:34:54.46M
2017-09-28T23:32:11.219Z|I-OCEAN7-304-0616641|  25.24  14.747  40.089  32.638 1503.5239 23:34:59.52M
2017-09-28T23:32:16.285Z|I-OCEAN7-304-0616641|  25.32  14.747  40.163  32.705 1503.6033 23:35:04.59M
2017-09-28T23:32:21.349Z|I-OCEAN7-304-0616641|  25.25  14.747  40.163  32.705 1503.6028 23:35:09.65M
2017-09-28T23:32:26.415Z|I-OCEAN7-304-0616641|  25.24  14.747  40.237  32.772 1503.6813 23:35:14.71M
2017-09-28T23:32:31.216Z|I-OCEAN7-304-0616641|  25.24  14.748  40.147  32.690 1503.5862 23:35:19.78M
2017-09-28T23:32:36.284Z|I-OCEAN7-304-0616641|  25.24  14.748  40.109  32.656 1503.5469 23:35:24.58M
2017-09-28T23:32:41.347Z|I-OCEAN7-304-0616641|  25.21  14.748  40.050  32.602 1503.4841 23:35:29.65M
2017-09-28T23:32:46.414Z|I-OCEAN7-304-0616641|  25.32  14.749  40.019  32.573 1503.4532 23:35:34.71M
2017-09-28T23:32:51.476Z|I-OCEAN7-304-0616641|  25.26  14.749  39.969  32.528 1503.4004 23:35:39.78M
2017-09-28T23:32:56.542Z|I-OCEAN7-304-0616641|  25.30  14.749  39.961  32.521 1503.3931 23:35:44.84M