2017-09-28T23:30:04.601Z|I-OCEAN7-304-0616641|  25.21  14.751  40.012  32.566 1503.4498 23:32:52.89M
2017-09-28T23:30:09.664Z|I-OCEAN7-304-0616641|  25.36  14.750  40.033  32.584 1503.4729 23:32:57.95M
2017-09-28T23:30:14.731Z|I-OCEAN7-304-0616641|  25.36  14.750  40.062  32.611 1503.5029 23:33:03.03M
2017-09-28T23:30:19.796Z|I-OCEAN7-304-0616641|  25.20  14.750  40.008  32.562 1503.4423 23:33:08.10M
2017-09-28T23:30:24.860Z|I-OCEAN7-304-0616641|  25.36  14.749  40.050  32.600 1503.4888 23:33:13.17M
2017-09-28T23:30:29.924Z|I-OCEAN7-304-0616641|  25.24  14.749  39.945  32.506 1503.3751 23:33:18.23M
2017-09-28T23:30:34.990Z|I-OCEAN7-304-0616641|  25.24  14.749  39.818  32.391 1503.2399 23:33:23.29M
2017-09-28T23:30:40.052Z|I-OCEAN7-304-0616641|  25.33  14.749  39.912  32.476 1503.3409 23:33:28.36M
2017-09-28T23:30:45.118Z|I-OCEAN7-304-0616641|  25.29  14.749  39.882  32.449 1503.3090 23:33:33.42M
2017-09-28T23:30:50.185Z|I-OCEAN7-304-0616641|  25.29  14.749  39.854  32.424 1503.2789 23:33:38.48M
2017-09-28T23:30:55.250Z|I-OCEAN7-304-0616641|  25.25  14.749  39.919  32.482 1503.3464 23:33:43.55M