2017-09-28T23:17:01.383Z|I-OCEAN7-304-0616641|  25.25  14.746  39.875  32.445 1503.2958 23:19:49.64M
2017-09-28T23:17:06.187Z|I-OCEAN7-304-0616641|  25.32  14.747  39.876  32.445 1503.2980 23:19:54.71M
2017-09-28T23:17:11.253Z|I-OCEAN7-304-0616641|  25.32  14.747  39.858  32.429 1503.2800 23:19:59.51M
2017-09-28T23:17:16.316Z|I-OCEAN7-304-0616641|  25.31  14.747  39.879  32.448 1503.3030 23:20:04.58M
2017-09-28T23:17:21.381Z|I-OCEAN7-304-0616641|  25.31  14.747  39.885  32.453 1503.3098 23:20:09.64M
2017-09-28T23:17:26.447Z|I-OCEAN7-304-0616641|  25.29  14.747  39.869  32.438 1503.2922 23:20:14.71M
2017-09-28T23:17:31.513Z|I-OCEAN7-304-0616641|  25.29  14.747  39.906  32.472 1503.3311 23:20:19.77M
2017-09-28T23:17:36.575Z|I-OCEAN7-304-0616641|  25.45  14.747  39.868  32.437 1503.2931 23:20:24.83M
2017-09-28T23:17:41.641Z|I-OCEAN7-304-0616641|  25.29  14.747  39.800  32.375 1503.2183 23:20:29.90M
2017-09-28T23:17:46.706Z|I-OCEAN7-304-0616641|  25.36  14.747  39.857  32.427 1503.2805 23:20:34.96M
2017-09-28T23:17:51.771Z|I-OCEAN7-304-0616641|  25.35  14.747  39.851  32.422 1503.2742 23:20:40.05M
2017-09-28T23:17:56.836Z|I-OCEAN7-304-0616641|  25.39  14.747  39.880  32.448 1503.3058 23:20:45.11M