2017-09-28T23:15:04.893Z|I-OCEAN7-304-0616641|  25.37  14.747  39.816  32.390 1503.2368 23:17:53.16M
2017-09-28T23:15:09.958Z|I-OCEAN7-304-0616641|  25.24  14.748  39.877  32.445 1503.3009 23:17:58.22M
2017-09-28T23:15:15.019Z|I-OCEAN7-304-0616641|  25.36  14.748  39.837  32.409 1503.2616 23:18:03.29M
2017-09-28T23:15:20.087Z|I-OCEAN7-304-0616641|  25.25  14.749  39.838  32.409 1503.2611 23:18:08.35M
2017-09-28T23:15:25.152Z|I-OCEAN7-304-0616641|  25.29  14.749  39.871  32.439 1503.2977 23:18:13.41M
2017-09-28T23:15:30.217Z|I-OCEAN7-304-0616641|  25.35  14.749  39.894  32.459 1503.3228 23:18:18.48M
2017-09-28T23:15:35.279Z|I-OCEAN7-304-0616641|  25.30  14.749  39.842  32.412 1503.2677 23:18:23.54M
2017-09-28T23:15:40.344Z|I-OCEAN7-304-0616641|  25.39  14.749  39.814  32.387 1503.2401 23:18:28.60M
2017-09-28T23:15:45.410Z|I-OCEAN7-304-0616641|  25.37  14.749  39.822  32.394 1503.2480 23:18:33.66M
2017-09-28T23:15:50.477Z|I-OCEAN7-304-0616641|  25.41  14.749  39.836  32.407 1503.2627 23:18:38.73M
2017-09-28T23:15:55.539Z|I-OCEAN7-304-0616641|  25.32  14.749  39.865  32.433 1503.2909 23:18:43.80M