2017-09-28T23:08:01.536Z|I-OCEAN7-304-0616641|  25.41  14.746  39.899  32.466 1503.3228 23:10:49.77M
2017-09-28T23:08:06.599Z|I-OCEAN7-304-0616641|  25.26  14.746  39.923  32.488 1503.3452 23:10:54.83M
2017-09-28T23:08:11.663Z|I-OCEAN7-304-0616641|  25.40  14.745  39.902  32.470 1503.3246 23:10:59.89M
2017-09-28T23:08:16.731Z|I-OCEAN7-304-0616641|  25.40  14.745  39.895  32.463 1503.3154 23:11:04.96M
2017-09-28T23:08:21.817Z|I-OCEAN7-304-0616641|  25.38  14.745  39.909  32.477 1503.3302 23:11:10.04M
2017-09-28T23:08:26.860Z|I-OCEAN7-304-0616641|  25.38  14.744  39.910  32.478 1503.3301 23:11:15.10M
2017-09-28T23:08:31.922Z|I-OCEAN7-304-0616641|  25.34  14.744  39.882  32.453 1503.2991 23:11:20.17M
2017-09-28T23:08:36.728Z|I-OCEAN7-304-0616641|  25.34  14.744  39.893  32.462 1503.3098 23:11:25.23M
2017-09-28T23:08:41.792Z|I-OCEAN7-304-0616641|  25.36  14.743  39.894  32.465 1503.3110 23:11:30.04M
2017-09-28T23:08:46.857Z|I-OCEAN7-304-0616641|  25.36  14.743  39.917  32.485 1503.3350 23:11:35.11M
2017-09-28T23:08:51.920Z|I-OCEAN7-304-0616641|  25.33  14.743  39.919  32.488 1503.3363 23:11:40.17M
2017-09-28T23:08:56.985Z|I-OCEAN7-304-0616641|  25.32  14.743  39.922  32.490 1503.3380 23:11:45.23M