2017-09-28T22:55:02.086Z|I-OCEAN7-304-0616641|  25.31  14.746  39.923  32.488 1503.3469 22:57:50.29M
2017-09-28T22:55:07.149Z|I-OCEAN7-304-0616641|  25.31  14.746  39.957  32.519 1503.3827 22:57:55.35M
2017-09-28T22:55:12.216Z|I-OCEAN7-304-0616641|  25.38  14.746  39.922  32.488 1503.3467 22:58:00.42M
2017-09-28T22:55:17.279Z|I-OCEAN7-304-0616641|  25.32  14.746  39.882  32.451 1503.3027 22:58:05.48M
2017-09-28T22:55:22.342Z|I-OCEAN7-304-0616641|  25.33  14.746  39.854  32.426 1503.2747 22:58:10.54M
2017-09-28T22:55:27.409Z|I-OCEAN7-304-0616641|  25.31  14.746  39.855  32.426 1503.2750 22:58:15.61M
2017-09-28T22:55:32.474Z|I-OCEAN7-304-0616641|  25.31  14.746  39.893  32.461 1503.3156 22:58:20.67M
2017-09-28T22:55:37.538Z|I-OCEAN7-304-0616641|  25.36  14.746  39.893  32.461 1503.3162 22:58:25.73M
2017-09-28T22:55:42.605Z|I-OCEAN7-304-0616641|  25.36  14.746  39.903  32.470 1503.3274 22:58:30.80M
2017-09-28T22:55:47.670Z|I-OCEAN7-304-0616641|  25.36  14.746  39.944  32.507 1503.3700 22:58:35.86M
2017-09-28T22:55:52.734Z|I-OCEAN7-304-0616641|  25.41  14.746  39.905  32.472 1503.3287 22:58:40.93M
2017-09-28T22:55:57.843Z|I-OCEAN7-304-0616641|  25.34  14.746  39.933  32.497 1503.3577 22:58:46.01M