2017-09-28T22:40:03.163Z|I-OCEAN7-304-0616641|  25.28  14.742  39.884  32.456 1503.2968 22:42:51.32M
2017-09-28T22:40:08.232Z|I-OCEAN7-304-0616641|  25.28  14.743  39.887  32.459 1503.3007 22:42:56.38M
2017-09-28T22:40:13.296Z|I-OCEAN7-304-0616641|  25.29  14.743  39.887  32.459 1503.3016 22:43:01.45M
2017-09-28T22:40:18.099Z|I-OCEAN7-304-0616641|  25.32  14.743  39.866  32.439 1503.2800 22:43:06.52M
2017-09-28T22:40:23.189Z|I-OCEAN7-304-0616641|  25.32  14.743  39.812  32.390 1503.2234 22:43:11.32M
2017-09-28T22:40:28.228Z|I-OCEAN7-304-0616641|  25.29  14.743  39.847  32.421 1503.2598 22:43:16.39M
2017-09-28T22:40:33.294Z|I-OCEAN7-304-0616641|  25.36  14.743  39.855  32.428 1503.2694 22:43:21.45M
2017-09-28T22:40:38.358Z|I-OCEAN7-304-0616641|  25.28  14.744  39.837  32.413 1503.2505 22:43:26.51M
2017-09-28T22:40:43.424Z|I-OCEAN7-304-0616641|  25.23  14.744  39.843  32.418 1503.2563 22:43:31.58M
2017-09-28T22:40:48.487Z|I-OCEAN7-304-0616641|  25.30  14.744  39.899  32.468 1503.3162 22:43:36.64M
2017-09-28T22:40:53.554Z|I-OCEAN7-304-0616641|  25.29  14.744  39.905  32.473 1503.3224 22:43:41.70M
2017-09-28T22:40:58.616Z|I-OCEAN7-304-0616641|  25.34  14.744  39.861  32.433 1503.2770 22:43:46.77M