2017-09-28T22:38:01.870Z|I-OCEAN7-304-0616641|  25.27  14.743  39.868  32.441 1503.2814 22:40:50.03M
2017-09-28T22:38:06.939Z|I-OCEAN7-304-0616641|  25.34  14.743  39.876  32.448 1503.2908 22:40:55.09M
2017-09-28T22:38:11.999Z|I-OCEAN7-304-0616641|  25.32  14.744  39.911  32.480 1503.3291 22:41:00.16M
2017-09-28T22:38:17.063Z|I-OCEAN7-304-0616641|  25.30  14.744  39.912  32.480 1503.3287 22:41:05.22M
2017-09-28T22:38:22.131Z|I-OCEAN7-304-0616641|  25.30  14.744  39.920  32.487 1503.3383 22:41:10.28M
2017-09-28T22:38:26.933Z|I-OCEAN7-304-0616641|  25.31  14.744  39.897  32.466 1503.3152 22:41:15.35M
2017-09-28T22:38:31.997Z|I-OCEAN7-304-0616641|  25.33  14.745  39.871  32.442 1503.2889 22:41:20.15M
2017-09-28T22:38:37.062Z|I-OCEAN7-304-0616641|  25.33  14.745  39.871  32.442 1503.2898 22:41:25.22M
2017-09-28T22:38:42.128Z|I-OCEAN7-304-0616641|  25.36  14.745  39.872  32.442 1503.2915 22:41:30.28M
2017-09-28T22:38:47.192Z|I-OCEAN7-304-0616641|  25.36  14.745  39.867  32.438 1503.2865 22:41:35.35M
2017-09-28T22:38:52.257Z|I-OCEAN7-304-0616641|  25.36  14.745  39.866  32.437 1503.2855 22:41:40.41M
2017-09-28T22:38:57.323Z|I-OCEAN7-304-0616641|  25.36  14.745  39.866  32.437 1503.2849 22:41:45.47M