2017-09-28T22:05:00.132Z|I-OCEAN7-304-0616641|  25.27  14.743  40.131  32.679 1503.5597 22:07:48.19M
2017-09-28T22:05:05.201Z|I-OCEAN7-304-0616641|  25.26  14.743  40.131  32.679 1503.5591 22:07:53.25M
2017-09-28T22:05:10.265Z|I-OCEAN7-304-0616641|  25.22  14.743  40.158  32.704 1503.5867 22:07:58.32M
2017-09-28T22:05:15.330Z|I-OCEAN7-304-0616641|  25.22  14.743  40.123  32.673 1503.5497 22:08:03.38M
2017-09-28T22:05:20.392Z|I-OCEAN7-304-0616641|  25.26  14.743  40.030  32.588 1503.4510 22:08:08.45M
2017-09-28T22:05:25.459Z|I-OCEAN7-304-0616641|  25.27  14.743  39.888  32.459 1503.3015 22:08:13.51M
2017-09-28T22:05:30.524Z|I-OCEAN7-304-0616641|  25.21  14.743  39.888  32.459 1503.3007 22:08:18.57M
2017-09-28T22:05:35.588Z|I-OCEAN7-304-0616641|  25.30  14.743  39.888  32.459 1503.3025 22:08:23.64M
2017-09-28T22:05:40.651Z|I-OCEAN7-304-0616641|  25.20  14.743  39.926  32.493 1503.3416 22:08:28.70M
2017-09-28T22:05:45.716Z|I-OCEAN7-304-0616641|  25.21  14.742  39.898  32.469 1503.3081 22:08:33.76M
2017-09-28T22:05:50.785Z|I-OCEAN7-304-0616641|  25.21  14.742  39.927  32.496 1503.3398 22:08:38.83M
2017-09-28T22:05:55.849Z|I-OCEAN7-304-0616641|  25.33  14.742  39.973  32.537 1503.3895 22:08:43.89M