2017-09-28T22:01:02.094Z|I-OCEAN7-304-0616641|  25.29  14.744  39.674  32.264 1503.0789 22:03:50.14M
2017-09-28T22:01:07.156Z|I-OCEAN7-304-0616641|  25.22  14.744  39.646  32.239 1503.0490 22:03:55.20M
2017-09-28T22:01:12.219Z|I-OCEAN7-304-0616641|  25.17  14.744  39.671  32.261 1503.0740 22:04:00.26M
2017-09-28T22:01:17.287Z|I-OCEAN7-304-0616641|  25.17  14.744  39.671  32.261 1503.0730 22:04:05.32M
2017-09-28T22:01:22.351Z|I-OCEAN7-304-0616641|  25.25  14.744  39.655  32.247 1503.0570 22:04:10.39M
2017-09-28T22:01:27.415Z|I-OCEAN7-304-0616641|  25.26  14.744  39.682  32.272 1503.0851 22:04:15.45M
2017-09-28T22:01:32.480Z|I-OCEAN7-304-0616641|  25.26  14.743  39.734  32.319 1503.1387 22:04:20.52M
2017-09-28T22:01:37.545Z|I-OCEAN7-304-0616641|  25.26  14.743  39.711  32.299 1503.1141 22:04:25.58M
2017-09-28T22:01:42.609Z|I-OCEAN7-304-0616641|  25.28  14.743  39.701  32.290 1503.1033 22:04:30.64M
2017-09-28T22:01:47.676Z|I-OCEAN7-304-0616641|  25.30  14.743  39.664  32.256 1503.0658 22:04:35.71M
2017-09-28T22:01:52.740Z|I-OCEAN7-304-0616641|  25.19  14.743  39.589  32.188 1502.9851 22:04:40.77M
2017-09-28T22:01:57.805Z|I-OCEAN7-304-0616641|  25.29  14.743  39.619  32.215 1503.0186 22:04:45.84M