2017-09-28T21:59:00.798Z|I-OCEAN7-304-0616641|  25.29  14.741  40.261  32.799 1503.6925 22:01:48.82M
2017-09-28T21:59:05.864Z|I-OCEAN7-304-0616641|  25.25  14.741  40.197  32.741 1503.6249 22:01:53.89M
2017-09-28T21:59:10.927Z|I-OCEAN7-304-0616641|  25.23  14.742  39.988  32.551 1503.4042 22:01:58.95M
2017-09-28T21:59:15.994Z|I-OCEAN7-304-0616641|  25.23  14.742  39.880  32.452 1503.2903 22:02:04.03M
2017-09-28T21:59:21.058Z|I-OCEAN7-304-0616641|  25.20  14.742  39.811  32.389 1503.2181 22:02:09.10M
2017-09-28T21:59:25.861Z|I-OCEAN7-304-0616641|  25.32  14.743  39.758  32.341 1503.1648 22:02:14.16M
2017-09-28T21:59:30.926Z|I-OCEAN7-304-0616641|  25.20  14.743  39.722  32.308 1503.1250 22:02:18.95M
2017-09-28T21:59:35.992Z|I-OCEAN7-304-0616641|  25.27  14.743  39.678  32.269 1503.0798 22:02:24.03M
2017-09-28T21:59:41.057Z|I-OCEAN7-304-0616641|  25.19  14.743  39.812  32.390 1503.2200 22:02:29.10M
2017-09-28T21:59:46.120Z|I-OCEAN7-304-0616641|  25.20  14.743  39.891  32.463 1503.3036 22:02:34.16M
2017-09-28T21:59:51.185Z|I-OCEAN7-304-0616641|  25.20  14.742  40.017  32.577 1503.4359 22:02:39.22M
2017-09-28T21:59:56.252Z|I-OCEAN7-304-0616641|  25.23  14.742  39.906  32.476 1503.3181 22:02:44.29M