2017-09-28T21:28:01.396Z|I-OCEAN7-304-0616641|  25.08  14.741  39.696  32.287 1503.0920 21:30:49.34M
2017-09-28T21:28:06.463Z|I-OCEAN7-304-0616641|  25.09  14.741  39.689  32.280 1503.0853 21:30:54.40M
2017-09-28T21:28:11.528Z|I-OCEAN7-304-0616641|  25.09  14.742  39.626  32.223 1503.0193 21:30:59.46M
2017-09-28T21:28:16.592Z|I-OCEAN7-304-0616641|  25.10  14.742  39.596  32.195 1502.9882 21:31:04.53M
2017-09-28T21:28:21.658Z|I-OCEAN7-304-0616641|  25.10  14.743  39.514  32.121 1502.9032 21:31:09.59M
2017-09-28T21:28:26.724Z|I-OCEAN7-304-0616641|  25.00  14.743  39.561  32.163 1502.9517 21:31:14.66M
2017-09-28T21:28:31.785Z|I-OCEAN7-304-0616641|  25.08  14.743  39.529  32.134 1502.9192 21:31:19.72M
2017-09-28T21:28:36.850Z|I-OCEAN7-304-0616641|  25.08  14.743  39.523  32.129 1502.9136 21:31:24.78M
2017-09-28T21:28:41.917Z|I-OCEAN7-304-0616641|  25.03  14.743  39.452  32.064 1502.8368 21:31:29.84M
2017-09-28T21:28:46.980Z|I-OCEAN7-304-0616641|  25.12  14.743  39.484  32.093 1502.8719 21:31:34.91M
2017-09-28T21:28:52.045Z|I-OCEAN7-304-0616641|  25.12  14.743  39.476  32.086 1502.8636 21:31:39.97M
2017-09-28T21:28:57.110Z|I-OCEAN7-304-0616641|  25.11  14.743  39.493  32.102 1502.8815 21:31:45.06M