2017-09-28T21:15:02.988Z|I-OCEAN7-304-0616641|  25.04  14.742  39.799  32.380 1503.2017 21:17:50.88M
2017-09-28T21:15:08.055Z|I-OCEAN7-304-0616641|  25.04  14.742  39.860  32.435 1503.2660 21:17:55.94M
2017-09-28T21:15:13.119Z|I-OCEAN7-304-0616641|  25.04  14.742  39.854  32.429 1503.2599 21:18:01.02M
2017-09-28T21:15:18.186Z|I-OCEAN7-304-0616641|  25.04  14.742  39.935  32.503 1503.3458 21:18:06.09M
2017-09-28T21:15:23.251Z|I-OCEAN7-304-0616641|  25.08  14.742  39.975  32.539 1503.3881 21:18:11.15M
2017-09-28T21:15:28.317Z|I-OCEAN7-304-0616641|  25.00  14.742  39.843  32.419 1503.2466 21:18:16.22M
2017-09-28T21:15:33.379Z|I-OCEAN7-304-0616641|  25.05  14.741  39.748  32.334 1503.1472 21:18:21.28M
2017-09-28T21:15:38.444Z|I-OCEAN7-304-0616641|  24.97  14.741  39.748  32.334 1503.1451 21:18:26.34M
2017-09-28T21:15:43.511Z|I-OCEAN7-304-0616641|  25.07  14.741  39.750  32.335 1503.1492 21:18:31.41M
2017-09-28T21:15:48.576Z|I-OCEAN7-304-0616641|  25.12  14.742  39.715  32.303 1503.1140 21:18:36.47M
2017-09-28T21:15:53.642Z|I-OCEAN7-304-0616641|  25.03  14.742  39.929  32.497 1503.3400 21:18:41.54M
2017-09-28T21:15:58.703Z|I-OCEAN7-304-0616641|  25.09  14.743  40.088  32.641 1503.5106 21:18:46.60M