2017-09-28T21:11:00.145Z|I-OCEAN7-304-0616641|  24.99  14.739  39.750  32.337 1503.1425 21:13:48.04M
2017-09-28T21:11:05.207Z|I-OCEAN7-304-0616641|  25.05  14.739  39.715  32.305 1503.1069 21:13:53.10M
2017-09-28T21:11:10.276Z|I-OCEAN7-304-0616641|  25.05  14.743  39.754  32.337 1503.1575 21:13:58.16M
2017-09-28T21:11:15.337Z|I-OCEAN7-304-0616641|  25.03  14.744  39.700  32.288 1503.1005 21:14:03.23M
2017-09-28T21:11:20.404Z|I-OCEAN7-304-0616641|  25.03  14.744  39.665  32.256 1503.0651 21:14:08.29M
2017-09-28T21:11:25.470Z|I-OCEAN7-304-0616641|  24.97  14.744  39.665  32.256 1503.0652 21:14:13.35M
2017-09-28T21:11:30.536Z|I-OCEAN7-304-0616641|  25.06  14.745  39.691  32.279 1503.0952 21:14:18.42M
2017-09-28T21:11:35.599Z|I-OCEAN7-304-0616641|  24.99  14.743  39.720  32.306 1503.1206 21:14:23.48M
2017-09-28T21:11:40.660Z|I-OCEAN7-304-0616641|  25.09  14.743  39.641  32.235 1503.0374 21:14:28.55M
2017-09-28T21:11:45.729Z|I-OCEAN7-304-0616641|  24.98  14.742  39.540  32.144 1502.9287 21:14:33.61M
2017-09-28T21:11:50.793Z|I-OCEAN7-304-0616641|  25.06  14.742  39.627  32.223 1503.0210 21:14:38.67M
2017-09-28T21:11:55.856Z|I-OCEAN7-304-0616641|  25.06  14.742  39.696  32.286 1503.0941 21:14:43.74M