2017-09-28T20:54:03.161Z|I-OCEAN7-304-0616641|  24.93  14.752  40.126  32.668 1503.5679 20:56:51.01M
2017-09-28T20:54:08.222Z|I-OCEAN7-304-0616641|  24.89  14.752  40.215  32.748 1503.6611 20:56:56.08M
2017-09-28T20:54:13.291Z|I-OCEAN7-304-0616641|  24.89  14.752  40.147  32.687 1503.5903 20:57:01.14M
2017-09-28T20:54:18.355Z|I-OCEAN7-304-0616641|  24.96  14.752  40.037  32.587 1503.4752 20:57:06.21M
2017-09-28T20:54:23.421Z|I-OCEAN7-304-0616641|  24.91  14.752  40.010  32.563 1503.4465 20:57:11.27M
2017-09-28T20:54:28.482Z|I-OCEAN7-304-0616641|  24.92  14.752  39.950  32.507 1503.3826 20:57:16.33M
2017-09-28T20:54:33.548Z|I-OCEAN7-304-0616641|  24.93  14.752  39.901  32.463 1503.3309 20:57:21.39M
2017-09-28T20:54:38.613Z|I-OCEAN7-304-0616641|  24.93  14.752  39.891  32.455 1503.3207 20:57:26.46M
2017-09-28T20:54:43.680Z|I-OCEAN7-304-0616641|  24.96  14.752  39.890  32.454 1503.3190 20:57:31.52M
2017-09-28T20:54:48.743Z|I-OCEAN7-304-0616641|  24.89  14.751  39.851  32.419 1503.2758 20:57:36.59M
2017-09-28T20:54:53.807Z|I-OCEAN7-304-0616641|  24.95  14.751  39.885  32.450 1503.3121 20:57:41.65M
2017-09-28T20:54:58.872Z|I-OCEAN7-304-0616641|  24.94  14.751  39.858  32.426 1503.2828 20:57:46.71M