2017-09-28T20:36:00.873Z|I-OCEAN7-304-0616641|  24.83  14.748  39.745  32.325 1503.1559 20:38:48.65M
2017-09-28T20:36:05.936Z|I-OCEAN7-304-0616641|  24.85  14.749  39.954  32.515 1503.3777 20:38:53.72M
2017-09-28T20:36:11.000Z|I-OCEAN7-304-0616641|  24.85  14.748  40.140  32.684 1503.5745 20:38:58.78M
2017-09-28T20:36:16.065Z|I-OCEAN7-304-0616641|  24.86  14.748  40.140  32.684 1503.5745 20:39:03.84M
2017-09-28T20:36:21.131Z|I-OCEAN7-304-0616641|  24.84  14.748  40.103  32.650 1503.5341 20:39:08.91M
2017-09-28T20:36:26.194Z|I-OCEAN7-304-0616641|  24.84  14.748  40.072  32.622 1503.5017 20:39:13.97M
2017-09-28T20:36:31.264Z|I-OCEAN7-304-0616641|  24.83  14.748  40.071  32.621 1503.5012 20:39:19.05M
2017-09-28T20:36:36.325Z|I-OCEAN7-304-0616641|  24.84  14.748  40.071  32.620 1503.5004 20:39:24.12M
2017-09-28T20:36:41.389Z|I-OCEAN7-304-0616641|  24.84  14.749  40.038  32.591 1503.4670 20:39:29.18M
2017-09-28T20:36:46.453Z|I-OCEAN7-304-0616641|  24.86  14.749  40.030  32.583 1503.4594 20:39:34.24M
2017-09-28T20:36:51.520Z|I-OCEAN7-304-0616641|  24.81  14.749  40.033  32.586 1503.4606 20:39:39.31M
2017-09-28T20:36:56.584Z|I-OCEAN7-304-0616641|  24.88  14.749  40.010  32.565 1503.4376 20:39:44.37M