2017-09-28T20:28:00.765Z|I-OCEAN7-304-0616641|  24.76  14.750  40.153  32.694 1503.5903 20:30:48.52M
2017-09-28T20:28:05.829Z|I-OCEAN7-304-0616641|  24.76  14.750  40.093  32.640 1503.5260 20:30:53.58M
2017-09-28T20:28:10.897Z|I-OCEAN7-304-0616641|  24.81  14.750  40.013  32.567 1503.4423 20:30:58.65M
2017-09-28T20:28:15.961Z|I-OCEAN7-304-0616641|  24.70  14.750  39.985  32.542 1503.4122 20:31:03.72M
2017-09-28T20:28:20.766Z|I-OCEAN7-304-0616641|  24.80  14.751  39.940  32.500 1503.3665 20:31:08.78M
2017-09-28T20:28:25.828Z|I-OCEAN7-304-0616641|  24.78  14.751  39.995  32.550 1503.4252 20:31:13.59M
2017-09-28T20:28:30.893Z|I-OCEAN7-304-0616641|  24.75  14.751  39.947  32.507 1503.3739 20:31:18.65M
2017-09-28T20:28:35.959Z|I-OCEAN7-304-0616641|  24.73  14.751  39.988  32.543 1503.4171 20:31:23.71M
2017-09-28T20:28:41.023Z|I-OCEAN7-304-0616641|  24.73  14.751  39.978  32.534 1503.4069 20:31:28.78M
2017-09-28T20:28:46.086Z|I-OCEAN7-304-0616641|  24.73  14.751  39.964  32.521 1503.3923 20:31:33.84M
2017-09-28T20:28:51.153Z|I-OCEAN7-304-0616641|  24.79  14.751  39.963  32.521 1503.3926 20:31:38.90M
2017-09-28T20:28:56.216Z|I-OCEAN7-304-0616641|  24.74  14.752  40.010  32.563 1503.4418 20:31:43.97M