2017-09-28T20:23:02.990Z|I-OCEAN7-304-0616641|  24.72  14.753  40.039  32.588 1503.4746 20:25:50.72M
2017-09-28T20:23:08.052Z|I-OCEAN7-304-0616641|  24.72  14.752  40.114  32.657 1503.5531 20:25:55.79M
2017-09-28T20:23:13.119Z|I-OCEAN7-304-0616641|  24.72  14.752  40.114  32.657 1503.5531 20:26:00.85M
2017-09-28T20:23:18.186Z|I-OCEAN7-304-0616641|  24.71  14.752  40.106  32.650 1503.5444 20:26:05.92M
2017-09-28T20:23:23.247Z|I-OCEAN7-304-0616641|  24.79  14.749  40.046  32.597 1503.4744 20:26:11.00M
2017-09-28T20:23:28.312Z|I-OCEAN7-304-0616641|  24.79  14.748  39.971  32.530 1503.3942 20:26:16.06M
2017-09-28T20:23:33.377Z|I-OCEAN7-304-0616641|  24.78  14.748  39.971  32.530 1503.3926 20:26:21.13M
2017-09-28T20:23:38.441Z|I-OCEAN7-304-0616641|  24.77  14.749  39.919  32.481 1503.3408 20:26:26.19M
2017-09-28T20:23:43.507Z|I-OCEAN7-304-0616641|  24.75  14.750  39.911  32.475 1503.3337 20:26:31.25M
2017-09-28T20:23:48.570Z|I-OCEAN7-304-0616641|  24.72  14.750  39.897  32.461 1503.3191 20:26:36.32M
2017-09-28T20:23:53.661Z|I-OCEAN7-304-0616641|  24.73  14.750  39.883  32.448 1503.3044 20:26:41.38M
2017-09-28T20:23:58.703Z|I-OCEAN7-304-0616641|  24.76  14.750  39.884  32.450 1503.3069 20:26:46.44M