2017-09-28T20:21:01.694Z|I-OCEAN7-304-0616641|  24.73  14.756  39.689  32.268 1503.1122 20:23:49.43M
2017-09-28T20:21:06.762Z|I-OCEAN7-304-0616641|  24.73  14.756  39.762  32.333 1503.1901 20:23:54.49M
2017-09-28T20:21:11.828Z|I-OCEAN7-304-0616641|  24.73  14.753  39.783  32.355 1503.2047 20:23:59.56M
2017-09-28T20:21:16.891Z|I-OCEAN7-304-0616641|  24.81  14.753  39.693  32.275 1503.1102 20:24:04.62M
2017-09-28T20:21:21.956Z|I-OCEAN7-304-0616641|  24.79  14.752  39.609  32.199 1503.0194 20:24:09.69M
2017-09-28T20:21:27.019Z|I-OCEAN7-304-0616641|  24.79  14.751  39.495  32.096 1502.8978 20:24:14.75M
2017-09-28T20:21:32.083Z|I-OCEAN7-304-0616641|  24.77  14.751  39.400  32.011 1502.7957 20:24:19.81M
2017-09-28T20:21:36.888Z|I-OCEAN7-304-0616641|  24.77  14.750  39.401  32.012 1502.7948 20:24:24.87M
2017-09-28T20:21:41.957Z|I-OCEAN7-304-0616641|  24.77  14.750  39.397  32.009 1502.7902 20:24:29.68M
2017-09-28T20:21:47.019Z|I-OCEAN7-304-0616641|  24.70  14.749  39.548  32.146 1502.9476 20:24:34.75M
2017-09-28T20:21:52.084Z|I-OCEAN7-304-0616641|  24.75  14.749  39.607  32.200 1503.0111 20:24:39.81M
2017-09-28T20:21:57.149Z|I-OCEAN7-304-0616641|  24.73  14.749  39.564  32.161 1502.9657 20:24:44.88M