2017-09-28T20:17:04.177Z|I-OCEAN7-304-0616641|  24.68  14.752  40.279  32.807 1503.7253 20:19:51.89M
2017-09-28T20:17:09.241Z|I-OCEAN7-304-0616641|  24.77  14.751  40.278  32.806 1503.7255 20:19:56.95M
2017-09-28T20:17:14.306Z|I-OCEAN7-304-0616641|  24.67  14.751  40.005  32.559 1503.4343 20:20:02.03M
2017-09-28T20:17:19.371Z|I-OCEAN7-304-0616641|  24.79  14.751  39.934  32.495 1503.3606 20:20:07.10M
2017-09-28T20:17:24.435Z|I-OCEAN7-304-0616641|  24.70  14.751  39.847  32.416 1503.2666 20:20:12.16M
2017-09-28T20:17:29.500Z|I-OCEAN7-304-0616641|  24.71  14.751  39.797  32.371 1503.2144 20:20:17.23M
2017-09-28T20:17:34.563Z|I-OCEAN7-304-0616641|  24.72  14.751  39.762  32.338 1503.1769 20:20:22.29M
2017-09-28T20:17:39.628Z|I-OCEAN7-304-0616641|  24.72  14.751  39.966  32.524 1503.3937 20:20:27.35M
2017-09-28T20:17:44.694Z|I-OCEAN7-304-0616641|  24.71  14.751  40.050  32.600 1503.4813 20:20:32.41M
2017-09-28T20:17:49.758Z|I-OCEAN7-304-0616641|  24.75  14.751  40.126  32.669 1503.5629 20:20:37.48M
2017-09-28T20:17:54.821Z|I-OCEAN7-304-0616641|  24.75  14.751  39.957  32.515 1503.3840 20:20:42.54M
2017-09-28T20:17:59.888Z|I-OCEAN7-304-0616641|  24.71  14.751  39.857  32.424 1503.2781 20:20:47.61M