2017-09-28T20:15:02.883Z|I-OCEAN7-304-0616641|  24.65  14.754  40.137  32.677 1503.5801 20:17:50.59M
2017-09-28T20:15:07.688Z|I-OCEAN7-304-0616641|  24.74  14.754  40.359  32.878 1503.8156 20:17:55.66M
2017-09-28T20:15:12.752Z|I-OCEAN7-304-0616641|  24.69  14.753  40.257  32.786 1503.7068 20:18:00.47M
2017-09-28T20:15:17.814Z|I-OCEAN7-304-0616641|  24.71  14.753  40.332  32.853 1503.7858 20:18:05.53M
2017-09-28T20:15:22.880Z|I-OCEAN7-304-0616641|  24.71  14.753  40.331  32.853 1503.7854 20:18:10.59M
2017-09-28T20:15:27.946Z|I-OCEAN7-304-0616641|  24.71  14.753  40.331  32.853 1503.7853 20:18:15.65M
2017-09-28T20:15:33.011Z|I-OCEAN7-304-0616641|  24.65  14.753  40.359  32.879 1503.8140 20:18:20.72M
2017-09-28T20:15:38.074Z|I-OCEAN7-304-0616641|  24.67  14.753  40.354  32.874 1503.8081 20:18:25.78M
2017-09-28T20:15:43.141Z|I-OCEAN7-304-0616641|  24.67  14.753  40.387  32.904 1503.8439 20:18:30.85M
2017-09-28T20:15:48.205Z|I-OCEAN7-304-0616641|  24.67  14.753  40.332  32.854 1503.7847 20:18:35.91M
2017-09-28T20:15:53.267Z|I-OCEAN7-304-0616641|  24.67  14.755  40.292  32.816 1503.7471 20:18:41.00M
2017-09-28T20:15:58.334Z|I-OCEAN7-304-0616641|  24.67  14.755  40.292  32.816 1503.7479 20:18:46.06M