2017-09-28T20:10:00.039Z|I-OCEAN7-304-0616641|  24.74  14.753  39.476  32.077 1502.8804 20:12:47.73M
2017-09-28T20:10:05.104Z|I-OCEAN7-304-0616641|  24.69  14.753  39.476  32.077 1502.8796 20:12:52.79M
2017-09-28T20:10:10.169Z|I-OCEAN7-304-0616641|  24.69  14.753  39.523  32.120 1502.9301 20:12:57.86M
2017-09-28T20:10:15.232Z|I-OCEAN7-304-0616641|  24.69  14.753  39.493  32.093 1502.8990 20:13:02.92M
2017-09-28T20:10:20.299Z|I-OCEAN7-304-0616641|  24.67  14.754  39.485  32.086 1502.8909 20:13:08.00M
2017-09-28T20:10:25.363Z|I-OCEAN7-304-0616641|  24.67  14.754  39.439  32.043 1502.8430 20:13:13.07M
2017-09-28T20:10:30.430Z|I-OCEAN7-304-0616641|  24.66  14.754  39.415  32.021 1502.8184 20:13:18.13M
2017-09-28T20:10:35.233Z|I-OCEAN7-304-0616641|  24.72  14.755  39.517  32.113 1502.9271 20:13:23.20M
2017-09-28T20:10:40.297Z|I-OCEAN7-304-0616641|  24.70  14.754  39.442  32.046 1502.8469 20:13:28.01M
2017-09-28T20:10:45.364Z|I-OCEAN7-304-0616641|  24.70  14.754  39.408  32.015 1502.8104 20:13:33.07M
2017-09-28T20:10:50.427Z|I-OCEAN7-304-0616641|  24.74  14.754  39.616  32.204 1503.0299 20:13:38.14M
2017-09-28T20:10:55.491Z|I-OCEAN7-304-0616641|  24.68  14.754  39.664  32.247 1503.0795 20:13:43.20M